Home

Exchange-Traded Funds

>

First Trust SMID Cap Rising Dividend Achievers ETF (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-03-31 $22.03 0 $29,117,734
2026-03-30 $21.56 0 $28,523,688
2026-03-27 $21.69 505 $28,603,821
2026-03-26 $22.00 0 $28,977,896
2026-03-25 $22.33 465 $29,326,353
2026-03-24 $22.20 226 $29,061,545
2026-03-23 $22.03 0 $28,771,412
2026-03-20 $21.62 44 $28,227,613
2026-03-19 $21.92 41 $28,652,247
2026-03-18 $21.93 0 $28,639,651
2026-03-17 $22.23 563 $28,976,336
2026-03-16 $22.14 355 $28,829,187
2026-03-13 $22.04 14 $28,786,789
2026-03-12 $22.07 1,408 $28,635,270
2026-03-11 $22.38 0 $28,952,833
2026-03-10 $22.46 0 $29,053,005
2026-03-09 $22.62 2 $29,257,991
2026-03-06 $22.54 0 $28,932,773
2026-03-05 $22.97 30 $29,641,388
2026-03-04 $23.32 0 $30,035,365
2026-03-03 $23.29 11 $30,046,249
2026-03-02 $23.60 420 $30,199,719

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy