First Trust SMID Cap Rising Dividend Achievers ETF (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-09-26	$21.62	2	$31,548,273
2025-09-25	$21.37	540	$31,205,111
2025-09-24	$21.48	0	$31,050,388
2025-09-23	$21.60	500	$31,095,269
2025-09-22	$21.59	0	$31,052,903
2025-09-19	$21.60	0	$30,994,417
2025-09-18	$21.79	0	$31,291,004
2025-09-17	$21.47	0	$30,776,180
2025-09-16	$21.46	900	$30,722,539
2025-09-15	$21.57	0	$30,915,912
2025-09-12	$21.59	0	$31,083,903
2025-09-11	$21.87	0	$31,458,945
2025-09-10	$21.46	1,097	$30,927,918
2025-09-09	$21.44	300	$30,890,207
2025-09-08	$21.68	200	$30,909,374
2025-09-05	$21.66	2	$30,971,812
2025-09-04	$21.73	1	$31,011,461
2025-09-03	$21.38	500	$30,454,201
2025-09-02	$21.41	0	$30,262,743

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Aperçu du Fonds

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.