Home

Exchange-Traded Funds

>

First Trust SMID Cap Rising Dividend Achievers ETF (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-09-29 $22.61 382 $36,261,781
2026-09-28 $22.72 2 $36,410,234
2026-09-25 $22.89 333 $36,611,383
2026-09-24 $22.72 174 $36,333,013
2026-09-23 $22.87 50 $36,477,599
2026-09-22 $23.04 46 $36,661,238
2026-09-21 $23.12 0 $37,717,010
2026-09-18 $23.11 0 $37,608,947
2026-09-17 $23.14 0 $37,649,918
2026-09-16 $23.17 0 $37,696,113
2026-09-15 $23.40 0 $37,884,265
2026-09-14 $23.52 0 $38,039,378
2026-09-11 $23.62 0 $38,112,881
2026-09-10 $23.43 851 $37,738,441
2026-09-09 $23.57 0 $40,145,770
2026-09-08 $23.78 125 $40,425,284
2026-09-04 $24.05 705 $41,012,835
2026-09-03 $24.07 126 $40,937,872
2026-09-02 $23.87 0 $40,719,955
2026-09-01 $23.68 384 $40,291,196

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy