Home

Exchange-Traded Funds

>

First Trust SMID Cap Rising Dividend Achievers ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-04-30 $19.10 6,026 $26,614,998
2025-04-29 $19.28 32,803 $27,627,108
2025-04-28 $19.17 7,449 $27,466,223
2025-04-25 $19.15 5,477 $27,433,476
2025-04-24 $19.23 1,105 $27,555,059
2025-04-23 $18.87 3,530 $27,029,844
2025-04-22 $18.58 103 $26,630,999
2025-04-21 $18.11 12,570 $25,407,271
2025-04-17 $18.49 1,464 $25,933,138
2025-04-16 $18.40 1,148 $25,803,906
2025-04-15 $18.74 899 $26,076,819
2025-04-14 $18.63 2,393 $25,946,616
2025-04-11 $18.45 5,900 $25,693,774
2025-04-10 $18.31 1,219 $25,480,382
2025-04-09 $19.23 1,848 $26,720,904
2025-04-08 $17.93 3,976 $24,881,698
2025-04-07 $18.23 1,948 $25,307,629
2025-04-04 $18.39 11,928 $25,521,537
2025-04-03 $19.05 3,258 $26,492,678
2025-04-02 $20.82 1,870 $30,957,125
2025-04-01 $20.56 104,858 $30,367,390

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy