Home

Exchange-Traded Funds

>

First Trust Canadian Capital Strength ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-04-30 $56.08 649 $116,602,660
2025-04-29 $56.18 2,280 $116,813,334
2025-04-28 $55.98 6,300 $116,392,104
2025-04-25 $55.76 9,905 $115,939,155
2025-04-24 $55.96 23,769 $116,342,228
2025-04-23 $55.37 23,769 $117,888,946
2025-04-22 $54.88 3,967 $114,101,391
2025-04-21 $54.20 7,900 $112,687,246
2025-04-17 $54.63 6,120 $113,584,867
2025-04-16 $54.31 7,287 $112,928,504
2025-04-15 $54.34 3,993 $112,979,703
2025-04-14 $53.93 10,446 $114,818,460
2025-04-11 $53.32 11,777 $113,538,117
2025-04-10 $51.97 9,851 $108,052,170
2025-04-09 $53.84 11,933 $117,319,868
2025-04-08 $50.83 365,428 $120,935,502
2025-04-07 $51.71 4,104 $123,024,988
2025-04-04 $52.20 112,179 $118,983,449
2025-04-03 $54.93 9,116 $125,205,966
2025-04-02 $57.38 1,516 $130,788,750
2025-04-01 $56.50 1,092 $128,776,192

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy