First Trust Dow Jones Internet ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-04-24	$15.04	1,300	$6,979,701
2024-04-23	$15.08	328	$6,983,729
2024-04-22	$14.80	328	$6,868,314
2024-04-19	$14.68	328	$6,621,964
2024-04-18	$14.98	102	$6,763,749
2024-04-17	$15.00	102	$6,775,815
2024-04-16	$15.09	711	$6,837,103
2024-04-15	$15.07	118	$6,811,161
2024-04-12	$15.48	118	$6,840,242
2024-04-11	$15.82	118	$6,945,389
2024-04-10	$15.62	118	$6,854,019
2024-04-09	$15.77	118	$6,869,187
2024-04-08	$15.66	118	$6,826,112
2024-04-05	$15.66	118	$7,057,126
2024-04-04	$15.39	118	$6,915,863
2024-04-03	$15.60	118	$7,003,277
2024-04-02	$15.53	118	$6,988,682
2024-04-01	$15.66	118	$7,050,361

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.