Home

Exchange-Traded Funds

>

First Trust Dow Jones Internet ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2023-03-29 $11.02 2,251 $4,956,604
2023-03-28 $10.83 2,251 $4,880,573
2023-03-27 $10.91 2,251 $4,936,095
2023-03-24 $10.95 2,237 $5,142,676
2023-03-23 $10.95 2,237 $5,135,342
2023-03-22 $10.79 2,237 $5,062,591
2023-03-21 $11.05 2,237 $6,251,084
2023-03-20 $10.75 1,500 $6,060,319
2023-03-17 $10.75 5,000 $6,246,424
2023-03-16 $10.88 5,000 $6,158,251
2023-03-15 $10.58 7,000 $6,000,784
2023-03-14 $10.44 7,000 $5,891,052
2023-03-13 $10.21 7,000 $5,780,945
2023-03-10 $10.15 4,500 $5,683,860
2023-03-09 $10.46 107 $5,553,381
2023-03-08 $10.74 203 $5,218,539
2023-03-07 $10.75 203 $5,052,850
2023-03-06 $10.84 203 $5,045,913
2023-03-03 $10.88 203 $5,056,640
2023-03-02 $10.57 203 $4,915,508
2023-03-01 $10.47 203 $4,865,989

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2023 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy