First Trust Dow Jones Internet ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-09-25	$33.50	1,010	$7,884,220
2026-09-24	$33.59	1,309	$7,570,905
2026-09-23	$33.25	824	$7,495,556
2026-09-22	$33.52	824	$7,558,623
2026-09-21	$33.83	824	$7,970,713
2026-09-18	$32.74	195	$7,715,376
2026-09-17	$33.13	195	$7,807,174
2026-09-16	$32.79	195	$7,728,586
2026-09-15	$32.77	168	$7,726,715
2026-09-14	$33.05	168	$7,794,437
2026-09-11	$32.54	168	$7,674,927
2026-09-10	$32.08	224	$7,569,129
2026-09-09	$32.29	224	$7,621,647
2026-09-08	$32.19	1,211	$7,599,691
2026-09-04	$32.68	2,022	$7,710,506
2026-09-03	$32.86	428	$7,755,816
2026-09-02	$32.30	1,563	$7,621,830
2026-09-01	$32.41	1,563	$7,643,617

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.