First Trust Dow Jones Internet ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-10-23	$31.98	5,918	$7,738,185
2026-10-22	$32.00	5,918	$7,424,287
2026-10-21	$32.81	116	$7,609,421
2026-10-20	$32.84	116	$7,615,213
2026-10-19	$32.95	2,715	$7,636,712
2026-10-16	$32.60	1,210	$7,552,526
2026-10-15	$33.86	1,210	$7,842,240
2026-10-14	$33.64	1,210	$7,787,318
2026-10-13	$34.57	1,210	$8,003,399
2026-10-09	$34.90	1,210	$7,858,162
2026-10-08	$34.06	1,210	$7,670,886
2026-10-07	$34.22	3,151	$7,704,176
2026-10-06	$34.25	1,706	$8,057,518
2026-10-05	$34.03	105	$8,001,209
2026-10-02	$33.77	105	$7,940,941
2026-10-01	$33.42	105	$7,861,287

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust Dow Jones Internet ETF