First Trust Dow Jones Internet ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-07-26	$22.00	0	$7,343,711
2024-07-25	$21.77	0	$7,268,336
2024-07-24	$21.82	0	$7,285,861
2024-07-23	$22.53	0	$7,523,963
2024-07-22	$22.42	0	$7,489,243
2024-07-19	$22.14	205	$7,397,426
2024-07-18	$22.11	0	$7,387,938
2024-07-17	$22.32	0	$7,459,265
2024-07-16	$22.91	0	$7,656,119
2024-07-15	$22.80	0	$7,618,301
2024-07-12	$22.63	0	$7,566,418
2024-07-11	$22.60	119	$7,400,542
2024-07-10	$22.85	189	$7,483,884
2024-07-09	$22.95	189	$7,515,157
2024-07-08	$23.14	189	$7,576,783
2024-07-05	$23.28	370	$7,624,674
2024-07-04	$22.89	207	$7,497,782
2024-07-03	$22.93	207	$7,508,977
2024-07-02	$23.00	482	$7,529,166

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.