Home

Exchange-Traded Funds

>

First Trust Dow Jones Internet ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-01-30 $28.84 370 $7,307,362
2026-01-29 $29.09 6,557 $7,089,891
2026-01-28 $29.37 6,557 $7,738,679
2026-01-27 $29.61 241 $7,800,959
2026-01-26 $29.69 2,713 $7,814,762
2026-01-23 $29.21 355 $7,688,011
2026-01-22 $29.34 383 $7,716,360
2026-01-21 $28.88 383 $7,592,522
2026-01-20 $28.75 587 $7,557,232
2026-01-19 $29.49 224 $7,749,845
2026-01-16 $29.59 143 $7,772,845
2026-01-15 $29.81 455 $8,131,401
2026-01-14 $29.75 310 $8,115,497
2026-01-13 $30.26 137 $8,253,430
2026-01-12 $30.35 213 $8,278,129
2026-01-09 $30.40 690 $8,291,473
2026-01-08 $30.31 482 $8,270,395
2026-01-07 $30.63 118 $8,358,197
2026-01-06 $30.45 2,869 $8,311,742
2026-01-05 $30.12 2,869 $8,226,232
2026-01-02 $29.64 231 $8,096,981

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy