Home

Exchange-Traded Funds

>

First Trust Dow Jones Internet ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-07-30 $30.48 118 $7,792,091
2026-07-29 $30.58 1,333 $7,815,509
2026-07-28 $30.75 1,333 $7,856,870
2026-07-27 $30.30 1,333 $7,739,729
2026-07-24 $29.69 2,023 $7,586,537
2026-07-23 $29.52 817 $7,544,653
2026-07-22 $30.30 817 $7,743,552
2026-07-21 $30.92 27,003 $7,592,343
2026-07-20 $30.90 2,349 $7,278,629
2026-07-17 $30.69 1,674 $7,232,986
2026-07-16 $31.14 2,822 $7,336,961
2026-07-15 $31.61 2,822 $7,764,815
2026-07-14 $31.46 4,512 $7,726,253
2026-07-13 $31.59 2,293 $7,436,580
2026-07-10 $31.75 2,645 $7,474,816
2026-07-09 $31.73 1,203 $7,151,317
2026-07-08 $31.16 1,203 $7,024,979
2026-07-07 $31.32 1,203 $7,057,933
2026-07-06 $31.20 2,782 $7,343,413
2026-07-03 $30.80 2,782 $7,248,444
2026-07-02 $30.75 216 $7,239,604

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy