First Trust Value Line® Dividend Index ETF (CAD-Hedged)

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-10-23	$38.96	1,414	$7,780,219
2026-10-22	$39.35	1,414	$7,858,535
2026-10-21	$38.52	1,414	$7,692,965
2026-10-20	$38.54	1,414	$7,696,058
2026-10-19	$38.03	1,414	$7,593,997
2026-10-16	$38.39	1,414	$7,666,456
2026-10-15	$38.02	1,414	$7,592,802
2026-10-14	$37.63	1,414	$7,513,620
2026-10-13	$37.41	1,414	$7,470,549
2026-10-09	$37.06	1,414	$7,399,989
2026-10-08	$37.04	3,228	$7,397,608
2026-10-07	$36.65	3,228	$7,317,908
2026-10-06	$36.88	3,228	$7,364,436
2026-10-05	$36.67	339	$7,321,774
2026-10-02	$36.62	339	$7,311,907
2026-10-01	$36.54	3,001	$7,297,696

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust Value Line® Dividend Index ETF (CAD-Hedged)