First Trust AlphaDEX™ U.S. Technology Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-01-21	$59.90	4,174	$34,487,800
2026-01-20	$58.87	4,174	$28,294,961
2026-01-19	$60.14	4,174	$28,966,924
2026-01-16	$60.15	4,174	$29,046,848
2026-01-15	$60.21	4,174	$34,804,615
2026-01-14	$59.91	4,174	$34,594,955
2026-01-13	$60.35	4,174	$34,841,360
2026-01-12	$60.30	4,174	$34,808,945
2026-01-09	$60.00	4,174	$34,704,875
2026-01-08	$59.47	4,174	$34,289,545
2026-01-07	$60.01	4,174	$34,583,901
2026-01-06	$60.38	4,174	$34,697,140
2026-01-05	$59.22	102	$33,935,896
2026-01-02	$58.30	102	$33,350,713

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust AlphaDEX™ U.S. Technology Sector Index ETF (Hedged Units)