First Trust AlphaDEX™ U.S. Technology Sector Index ETF (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-09-25	$75.29	0	$37,226,127
2026-09-24	$74.93	0	$37,032,611
2026-09-23	$75.34	0	$37,154,471
2026-09-22	$75.45	0	$37,134,245
2026-09-21	$75.01	0	$36,854,003
2026-09-18	$73.09	0	$35,825,958
2026-09-17	$73.01	0	$35,781,288
2026-09-16	$71.63	100	$35,097,982
2026-09-15	$71.71	100	$34,993,783
2026-09-14	$71.88	100	$35,043,822
2026-09-11	$73.17	100	$35,596,425
2026-09-10	$71.66	100	$34,798,303
2026-09-09	$72.46	100	$35,132,697
2026-09-08	$72.78	100	$35,234,794
2026-09-04	$73.00	100	$35,440,659
2026-09-03	$72.58	100	$35,146,247
2026-09-02	$71.28	0	$34,610,424
2026-09-01	$71.59	100	$34,877,913

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.