First Trust AlphaDEX™ U.S. Technology Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-05-21	$66.92	0	$32,275,411
2026-05-20	$66.58	0	$32,037,098
2026-05-19	$64.82	1,700	$31,205,736
2026-05-15	$65.50	1,700	$31,535,756
2026-05-14	$66.17	1,700	$31,805,008
2026-05-13	$65.97	1,700	$31,669,115
2026-05-12	$65.76	1,700	$31,554,232
2026-05-11	$67.47	1,700	$38,736,376
2026-05-08	$67.45	1,700	$38,730,608
2026-05-07	$66.03	1,700	$37,843,403
2026-05-06	$66.42	1,700	$38,025,340
2026-05-05	$65.86	1,700	$37,679,890
2026-05-04	$64.55	1,700	$36,906,985
2026-05-01	$64.14	1,700	$36,626,989

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust AlphaDEX™ U.S. Technology Sector Index ETF (Hedged Units)