First Trust AlphaDEX™ U.S. Technology Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-07-30	$67.07	1,001	$32,847,316
2026-07-29	$64.55	1,001	$31,697,977
2026-07-28	$65.86	1,001	$32,437,885
2026-07-27	$66.95	1,001	$32,998,041
2026-07-24	$66.72	1,001	$32,846,533
2026-07-23	$67.60	1,001	$33,241,758
2026-07-22	$68.11	1,001	$33,493,110
2026-07-21	$68.62	1,001	$33,782,091
2026-07-20	$67.02	1,001	$32,917,013
2026-07-17	$66.74	1,100	$32,677,223
2026-07-16	$67.20	1,100	$32,977,459
2026-07-15	$68.83	1,100	$33,758,328
2026-07-14	$69.90	1,100	$34,331,750
2026-07-13	$69.17	1,100	$34,146,919
2026-07-10	$70.59	1,400	$34,849,231
2026-07-09	$71.38	100	$35,271,429
2026-07-08	$69.48	100	$34,315,409
2026-07-07	$68.96	100	$34,113,624
2026-07-06	$70.65	100	$34,975,932
2026-07-03	$69.78	100	$34,530,994
2026-07-02	$69.79	100	$34,494,688

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies