Home

Exchange-Traded Funds

>

First Trust AlphaDEX™ U.S. Technology Sector Index ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-03-27 $102.39 528 $30,935,336
2026-03-26 $104.64 528 $31,625,534
2026-03-25 $107.22 261 $32,423,328
2026-03-24 $105.86 3,272 $32,031,611
2026-03-23 $105.84 370 $32,042,974
2026-03-20 $104.13 1,302 $31,529,320
2026-03-19 $106.52 1,302 $32,243,636
2026-03-18 $105.36 1,032 $31,899,172
2026-03-17 $106.17 214 $32,154,867
2026-03-16 $105.06 661 $31,826,435
2026-03-13 $104.27 804 $31,567,384
2026-03-12 $103.46 207 $31,364,330
2026-03-11 $105.47 243 $31,990,754
2026-03-10 $105.09 380 $31,877,442
2026-03-09 $106.03 380 $32,161,761
2026-03-06 $104.32 1,334 $26,427,637
2026-03-05 $106.85 216 $27,033,805
2026-03-04 $106.67 845 $26,998,001
2026-03-03 $105.47 561 $26,685,423
2026-03-02 $107.71 772 $27,250,639

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy