First Trust AlphaDEX™ U.S. Technology Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-07-24	$130.87	927	$32,846,533
2026-07-23	$132.41	927	$33,241,758
2026-07-22	$133.41	927	$33,493,110
2026-07-21	$134.60	927	$33,782,091
2026-07-20	$131.08	927	$32,917,013
2026-07-17	$130.02	688	$32,677,223
2026-07-16	$131.29	2,033	$32,977,459
2026-07-15	$134.38	1,222	$33,758,328
2026-07-14	$136.71	1,222	$34,331,750
2026-07-13	$136.15	1,222	$34,146,919
2026-07-10	$138.95	168	$34,849,231
2026-07-09	$140.67	319	$35,271,429
2026-07-08	$136.84	319	$34,315,409
2026-07-07	$136.09	961	$34,113,624
2026-07-06	$139.55	961	$34,975,932
2026-07-03	$137.77	13,008	$34,530,994
2026-07-02	$137.58	553	$34,494,688

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.