First Trust AlphaDEX™ U.S. Technology Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-12-24	$111.44	814	$33,789,666
2025-12-23	$111.24	340	$33,721,928
2025-12-22	$112.17	219	$33,979,910
2025-12-19	$111.77	137	$33,839,532
2025-12-18	$109.45	511	$33,143,162
2025-12-17	$107.96	224	$32,693,757
2025-12-16	$109.69	333	$33,228,937
2025-12-15	$110.04	1,261	$33,329,325
2025-12-12	$111.04	279	$33,634,013
2025-12-11	$114.50	822	$34,680,340
2025-12-10	$115.08	825	$34,846,798
2025-12-09	$114.40	226	$34,617,194
2025-12-08	$114.30	703	$34,586,704
2025-12-05	$113.34	483	$34,307,963
2025-12-04	$113.34	541	$34,253,780
2025-12-03	$112.83	246	$34,104,160
2025-12-02	$112.01	239	$33,844,652
2025-12-01	$110.48	683	$33,374,175

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.