First Trust AlphaDEX™ U.S. Technology Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-04-25	$82.93	2,276	$25,279,358
2024-04-24	$83.18	991	$25,342,739
2024-04-23	$82.54	2,234	$25,161,926
2024-04-22	$81.24	6,986	$24,752,419
2024-04-19	$80.81	2,500	$24,606,574
2024-04-18	$82.29	545	$25,050,778
2024-04-17	$82.85	1,965	$25,219,833
2024-04-16	$84.24	2,394	$25,625,211
2024-04-15	$83.87	1,043	$25,525,001
2024-04-12	$85.73	808	$26,092,471
2024-04-11	$87.22	1,069	$26,582,329
2024-04-10	$86.12	884	$26,248,502
2024-04-09	$86.90	2,528	$26,523,344
2024-04-08	$86.42	1,217	$26,373,856
2024-04-05	$86.33	1,920	$26,343,742
2024-04-04	$85.07	326	$25,973,107
2024-04-03	$86.11	809	$26,296,798
2024-04-02	$85.92	672	$26,225,021
2024-04-01	$86.84	1,174	$26,503,380

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.