First Trust AlphaDEX™ U.S. Technology Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-07-26	$88.25	0	$26,832,184
2024-07-25	$87.17	0	$26,506,322
2024-07-24	$87.32	0	$26,557,688
2024-07-23	$90.60	0	$27,564,745
2024-07-22	$90.56	0	$27,561,374
2024-07-19	$88.83	621	$27,044,484
2024-07-18	$89.59	0	$27,280,932
2024-07-17	$89.95	0	$27,401,236
2024-07-16	$92.62	0	$28,220,366
2024-07-15	$91.72	0	$27,944,404
2024-07-12	$90.82	0	$27,686,258
2024-07-11	$89.84	683	$27,387,246
2024-07-10	$90.35	479	$27,547,089
2024-07-09	$89.70	996	$27,343,700
2024-07-08	$90.23	996	$27,502,765
2024-07-05	$89.49	777	$27,281,015
2024-07-04	$89.10	303	$27,169,107
2024-07-03	$89.26	303	$27,208,456
2024-07-02	$89.10	125	$27,147,453

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.