First Trust AlphaDEX™ U.S. Industrials Sector Index ETF (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-02-27	$39.42	162	$56,972,206
2026-02-26	$39.48	162	$57,217,275
2026-02-25	$39.23	162	$56,858,217
2026-02-24	$39.64	162	$57,533,228
2026-02-23	$39.13	162	$56,780,691
2026-02-20	$39.90	162	$57,829,376
2026-02-19	$39.72	162	$57,598,853
2026-02-18	$39.71	162	$57,597,187
2026-02-17	$39.49	162	$57,032,800
2026-02-13	$39.46	162	$56,906,648
2026-02-12	$39.15	162	$56,446,818
2026-02-11	$39.72	162	$57,092,024
2026-02-10	$39.76	162	$53,840,841
2026-02-09	$39.52	162	$53,514,772
2026-02-06	$39.53	130	$53,878,853
2026-02-05	$38.34	130	$52,400,185
2026-02-04	$38.71	130	$52,785,631
2026-02-03	$37.90	130	$51,579,728
2026-02-02	$37.71	130	$51,448,459

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.