First Trust AlphaDEX™ U.S. Industrials Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-01-30	$37.25	1,000	$50,611,262
2026-01-29	$37.49	1,000	$50,493,672
2026-01-28	$37.47	1,000	$50,702,558
2026-01-27	$37.69	1,000	$51,065,413
2026-01-26	$37.82	1,000	$51,709,304
2026-01-23	$37.99	1,000	$51,884,401
2026-01-22	$38.34	1,000	$52,680,049
2026-01-21	$38.16	1,000	$52,581,210
2026-01-20	$37.35	1,000	$51,470,889
2026-01-19	$38.21	1,000	$52,784,822
2026-01-16	$38.22	1,000	$52,960,960
2026-01-15	$38.20	1,000	$52,866,162
2026-01-14	$37.81	1,000	$52,281,465
2026-01-13	$37.63	1,000	$52,012,932
2026-01-12	$37.63	1,000	$52,005,735
2026-01-09	$37.57	1,000	$52,033,831
2026-01-08	$36.93	1,000	$50,972,361
2026-01-07	$36.31	1,000	$50,085,612
2026-01-06	$36.99	1,000	$50,853,699
2026-01-05	$36.32	190	$49,778,426
2026-01-02	$35.61	190	$48,708,984

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies