First Trust AlphaDEX™ U.S. Industrials Sector Index ETF (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-10-28	$36.42	150	$57,752,614
2026-10-27	$36.26	150	$57,712,404
2026-10-26	$36.13	150	$57,379,534
2026-10-23	$35.96	150	$57,064,623
2026-10-22	$36.38	150	$57,735,972
2026-10-21	$36.13	150	$57,469,545
2026-10-20	$35.91	150	$57,159,033
2026-10-19	$35.54	150	$56,779,034
2026-10-16	$35.63	150	$57,034,500
2026-10-15	$35.77	150	$57,443,383
2026-10-14	$35.15	150	$56,627,607
2026-10-13	$35.51	150	$57,133,011
2026-10-09	$35.50	150	$57,292,761
2026-10-08	$35.48	150	$57,077,230
2026-10-07	$35.31	150	$56,949,039
2026-10-06	$36.01	150	$57,882,941
2026-10-05	$35.76	150	$57,677,512
2026-10-02	$35.69	150	$57,536,546
2026-10-01	$35.51	150	$57,126,830

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.