Home

Exchange-Traded Funds

>

First Trust AlphaDEX™ U.S. Industrials Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-06-30 $39.33 1,000 $62,784,700
2026-06-29 $39.21 1,000 $62,654,432
2026-06-26 $39.05 1,000 $62,284,152
2026-06-25 $39.15 1,000 $62,522,303
2026-06-24 $38.45 1,000 $61,532,914
2026-06-23 $37.70 1,000 $60,243,161
2026-06-22 $38.32 1,000 $61,025,859
2026-06-19 $38.40 1,000 $61,205,878
2026-06-18 $38.40 1,000 $61,040,563
2026-06-17 $37.99 1,000 $60,296,714
2026-06-16 $38.52 1,000 $60,651,118
2026-06-15 $38.36 1,000 $60,362,817
2026-06-12 $38.05 1,000 $59,838,248
2026-06-11 $37.83 1,000 $59,385,508
2026-06-10 $36.56 151 $57,330,435
2026-06-09 $37.76 151 $59,231,625
2026-06-08 $37.19 151 $58,349,597
2026-06-05 $37.23 151 $58,361,444
2026-06-04 $37.73 151 $58,993,491
2026-06-03 $37.46 151 $58,529,732
2026-06-02 $37.67 151 $58,603,243
2026-06-01 $37.54 151 $58,416,541

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy