Home

Exchange-Traded Funds

>

First Trust AlphaDEX™ U.S. Industrials Sector Index ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-05-29 $63.01 1,583 $58,602,083
2026-05-28 $63.24 215 $58,814,358
2026-05-27 $63.25 215 $58,819,105
2026-05-26 $62.84 747 $58,442,556
2026-05-25 $61.91 1,926 $57,574,524
2026-05-22 $61.96 1,926 $57,622,662
2026-05-21 $61.28 3,596 $56,996,285
2026-05-20 $61.11 2,406 $56,838,796
2026-05-19 $59.71 1,553 $55,531,903
2026-05-15 $60.58 2,009 $56,348,674
2026-05-14 $61.94 2,538 $57,610,063
2026-05-13 $61.29 1,486 $57,014,909
2026-05-12 $61.81 2,105 $57,493,043
2026-05-11 $62.34 635 $57,994,184
2026-05-08 $62.60 724 $58,236,944
2026-05-07 $62.46 1,553 $58,107,285
2026-05-06 $63.03 889 $58,644,126
2026-05-05 $61.48 757 $57,201,697
2026-05-04 $61.05 684 $56,806,356
2026-05-01 $62.08 1,147 $57,761,339

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy