First Trust AlphaDEX™ U.S. Industrials Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-28	$58.16	494	$51,180,676
2025-10-27	$58.68	1,845	$51,635,849
2025-10-24	$58.46	699	$51,442,879
2025-10-23	$58.09	712	$51,115,138
2025-10-22	$57.48	614	$50,581,565
2025-10-21	$58.68	614	$51,634,343
2025-10-20	$58.16	1,232	$51,175,069
2025-10-17	$57.42	1,360	$50,521,158
2025-10-16	$57.57	1,360	$50,651,735
2025-10-15	$57.67	959	$50,737,634
2025-10-14	$57.69	1,720	$50,755,257
2025-10-10	$55.86	5,284	$49,154,701
2025-10-09	$57.74	785	$50,800,058
2025-10-08	$58.24	441	$51,249,932
2025-10-07	$57.47	1,442	$50,575,324
2025-10-06	$57.89	843	$50,949,025
2025-10-03	$57.73	880	$50,807,805
2025-10-02	$57.60	1,554	$50,687,215
2025-10-01	$57.10	631	$50,252,670

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.