First Trust AlphaDEX™ U.S. Industrials Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-01-26	$62.27	1,101	$51,709,304
2026-01-23	$62.48	1,408	$51,884,401
2026-01-22	$63.45	9,179	$52,680,049
2026-01-21	$63.34	840	$52,581,210
2026-01-20	$62.00	2,715	$51,470,889
2026-01-19	$63.59	523	$52,784,822
2026-01-16	$63.81	2,446	$52,960,960
2026-01-15	$63.70	1,754	$52,866,162
2026-01-14	$62.99	676	$52,281,465
2026-01-13	$62.66	1,499	$52,012,932
2026-01-12	$62.66	664	$52,005,735
2026-01-09	$62.69	3,599	$52,033,831
2026-01-08	$61.41	859	$50,972,361
2026-01-07	$60.34	4,844	$50,085,612
2026-01-06	$61.26	6,986	$50,853,699
2026-01-05	$59.95	3,639	$49,778,426
2026-01-02	$58.66	7,151	$48,708,984

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.