Home

Exchange-Traded Funds

>

First Trust AlphaDEX™ U.S. Industrials Sector Index ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-06-30 $53.00 149 $41,385,745
2025-06-27 $53.38 435 $41,679,788
2025-06-26 $52.76 3,743 $41,202,386
2025-06-25 $52.48 1,561 $46,227,005
2025-06-24 $52.94 106,176 $46,632,807
2025-06-23 $52.38 1,080 $46,137,703
2025-06-20 $51.62 1,080 $45,466,695
2025-06-19 $51.30 595 $45,187,178
2025-06-18 $51.31 6,319 $45,199,516
2025-06-17 $51.17 1,470 $45,078,967
2025-06-16 $51.56 1,470 $45,434,875
2025-06-13 $51.00 3,987 $44,937,979
2025-06-12 $52.08 1,125 $45,885,393
2025-06-11 $52.36 1,602 $46,130,249
2025-06-10 $52.68 2,001 $46,406,188
2025-06-09 $52.46 3,908 $46,216,221
2025-06-06 $52.32 3,682 $46,088,830
2025-06-05 $51.79 4,681 $45,625,872
2025-06-04 $51.87 3,665 $45,690,159
2025-06-03 $52.00 3,665 $45,802,263
2025-06-02 $51.06 7,562 $44,976,201

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy