First Trust AlphaDEX™ U.S. Industrials Sector Index ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-10-22	$62.13	114	$57,735,972
2026-10-21	$61.85	545	$57,469,545
2026-10-20	$61.52	253	$57,159,033
2026-10-19	$61.11	566	$56,779,034
2026-10-16	$61.39	2,145	$57,034,500
2026-10-15	$61.84	2,022	$57,443,383
2026-10-14	$60.97	559	$56,627,607
2026-10-13	$61.51	1,238	$57,133,011
2026-10-09	$61.69	1,392	$57,292,761
2026-10-08	$61.45	2,966	$57,077,230
2026-10-07	$61.32	1,434	$56,949,039
2026-10-06	$62.31	1,235	$57,882,941
2026-10-05	$62.10	1,172	$57,677,512
2026-10-02	$61.95	2,417	$57,536,546
2026-10-01	$61.50	1,956	$57,126,830

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust AlphaDEX™ U.S. Industrials Sector Index ETF