Home

Exchange-Traded Funds

>

First Trust Indxx Innovative Transaction and Process ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-05-29 $46.27 415 $2,082,263
2026-05-28 $45.89 415 $2,065,105
2026-05-27 $45.91 415 $2,066,152
2026-05-26 $45.93 415 $2,066,863
2026-05-25 $45.35 415 $2,040,801
2026-05-22 $45.39 415 $2,042,454
2026-05-21 $45.19 415 $2,033,663
2026-05-20 $44.91 415 $2,021,039
2026-05-19 $44.20 415 $1,988,873
2026-05-15 $43.99 415 $1,979,605
2026-05-14 $44.68 415 $2,010,422
2026-05-13 $44.57 106 $2,005,686
2026-05-12 $44.18 106 $1,988,026
2026-05-11 $44.55 106 $2,004,527
2026-05-08 $44.52 106 $2,003,218
2026-05-07 $43.83 106 $1,972,181
2026-05-06 $44.36 106 $1,996,369
2026-05-05 $43.25 106 $1,946,200
2026-05-04 $42.70 106 $1,921,363
2026-05-01 $43.02 106 $1,935,686

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy