Home

Exchange-Traded Funds

>

First Trust Indxx Innovative Transaction and Process ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-03-27 $39.30 502 $1,768,407
2026-03-26 $39.79 502 $1,790,666
2026-03-25 $40.38 502 $1,816,969
2026-03-24 $39.92 502 $1,796,436
2026-03-23 $39.95 502 $1,797,804
2026-03-20 $39.23 502 $1,765,316
2026-03-19 $40.24 502 $1,810,925
2026-03-18 $40.25 502 $1,811,232
2026-03-17 $40.70 502 $1,831,279
2026-03-16 $40.40 502 $1,817,778
2026-03-13 $39.97 502 $1,798,555
2026-03-12 $39.81 502 $1,791,670
2026-03-11 $40.43 502 $1,819,517
2026-03-10 $40.44 502 $1,820,007
2026-03-09 $40.49 502 $1,821,941
2026-03-06 $40.18 501 $1,807,949
2026-03-05 $40.80 501 $1,836,113
2026-03-04 $41.26 501 $1,856,710
2026-03-03 $40.81 501 $1,836,658
2026-03-02 $41.81 501 $1,881,626

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy