First Trust Indxx Innovative Transaction and Process ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-09-18	$46.93	102	$2,111,903
2026-09-17	$47.21	102	$2,124,288
2026-09-16	$46.58	102	$2,096,264
2026-09-15	$46.77	102	$2,104,802
2026-09-14	$47.11	102	$2,119,762
2026-09-11	$47.25	102	$2,126,469
2026-09-10	$46.64	102	$2,098,794
2026-09-09	$46.93	102	$2,111,873
2026-09-08	$47.07	102	$2,118,096
2026-09-04	$47.56	102	$2,140,218
2026-09-03	$47.20	102	$2,124,215
2026-09-02	$46.88	0	$2,109,798
2026-09-01	$46.79	102	$2,105,488

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust Indxx Innovative Transaction and Process ETF