Home

Exchange-Traded Funds

>

First Trust Indxx Innovative Transaction and Process ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-06-26 $45.85 165 $2,063,065
2026-06-25 $46.15 165 $2,076,741
2026-06-24 $46.21 165 $2,079,249
2026-06-23 $46.44 165 $2,089,602
2026-06-22 $47.19 165 $2,123,627
2026-06-19 $47.01 165 $2,115,636
2026-06-18 $46.88 165 $2,109,825
2026-06-17 $46.63 165 $2,098,501
2026-06-16 $46.78 165 $2,105,095
2026-06-15 $47.12 165 $2,120,401
2026-06-12 $46.51 805 $2,093,146
2026-06-11 $46.01 805 $2,070,460
2026-06-10 $44.99 805 $2,024,375
2026-06-09 $45.56 805 $2,050,061
2026-06-08 $45.77 415 $2,059,822
2026-06-05 $45.34 415 $2,040,183
2026-06-04 $46.84 415 $2,107,610
2026-06-03 $46.73 415 $2,102,810
2026-06-02 $47.23 415 $2,125,522
2026-06-01 $46.93 415 $2,111,798

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy