Home

Exchange-Traded Funds

>

First Trust Indxx Innovative Transaction and Process ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-04-30 $33.72 2,000 $1,854,400
2025-04-29 $33.97 114 $1,868,602
2025-04-28 $33.90 114 $1,864,315
2025-04-25 $33.83 406 $1,860,756
2025-04-24 $33.66 406 $1,851,162
2025-04-23 $33.38 406 $1,835,704
2025-04-22 $32.72 406 $1,799,503
2025-04-21 $32.08 406 $1,764,182
2025-04-17 $32.21 406 $1,771,616
2025-04-16 $32.28 406 $1,775,301
2025-04-15 $32.91 406 $1,809,978
2025-04-14 $32.52 406 $1,788,654
2025-04-11 $32.10 406 $1,765,764
2025-04-10 $31.85 406 $1,751,895
2025-04-09 $32.51 406 $1,787,862
2025-04-08 $30.83 406 $1,695,468
2025-04-07 $31.33 406 $1,723,332
2025-04-04 $31.77 406 $1,747,473
2025-04-03 $33.62 406 $1,848,902
2025-04-02 $35.42 0 $1,948,281
2025-04-01 $35.18 0 $1,935,102

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy