First Trust Cloud Computing ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-31	$35.09	1,067	$3,859,411
2025-10-30	$34.23	1,055	$3,765,523
2025-10-29	$34.46	5,287	$3,790,595
2025-10-28	$34.53	1,542	$3,798,385
2025-10-27	$34.59	602	$3,805,159
2025-10-24	$34.04	1,291	$3,744,261
2025-10-23	$33.57	269	$3,692,178
2025-10-22	$33.01	2,469	$3,631,162
2025-10-21	$33.38	244	$3,671,456
2025-10-20	$33.12	812	$3,643,139
2025-10-17	$32.77	755	$3,604,430
2025-10-16	$33.00	1,010	$3,630,488
2025-10-15	$33.18	419	$3,649,297
2025-10-14	$32.96	1,334	$3,626,040
2025-10-10	$32.64	687	$3,590,388
2025-10-09	$33.86	3,517	$3,724,113
2025-10-08	$33.70	524	$3,707,151
2025-10-07	$32.91	355	$3,619,591
2025-10-06	$33.45	589	$3,679,598
2025-10-03	$33.09	1,259	$3,639,886
2025-10-02	$33.29	659	$3,662,071
2025-10-01	$32.92	1,589	$3,621,574

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies