First Trust Indxx NextG ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-04-25	$9.96	200	$1,393,949
2024-04-24	$9.96	6,316	$1,393,845
2024-04-23	$9.88	6,316	$1,383,056
2024-04-22	$9.83	6,316	$1,375,554
2024-04-19	$9.75	6,316	$1,365,250
2024-04-18	$9.89	960	$1,384,065
2024-04-17	$9.90	960	$1,385,861
2024-04-16	$10.02	100	$1,402,814
2024-04-15	$10.08	100	$1,410,691
2024-04-12	$10.18	100	$1,425,522
2024-04-11	$10.31	100	$1,444,024
2024-04-10	$10.23	100	$1,432,869
2024-04-09	$10.33	100	$1,446,726
2024-04-08	$10.26	100	$1,436,997
2024-04-05	$10.24	100	$1,433,987
2024-04-04	$10.18	100	$1,424,859
2024-04-03	$10.29	100	$1,440,232
2024-04-02	$10.28	100	$1,438,629
2024-04-01	$10.36	242	$1,450,399

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.