First Trust Indxx NextG ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2023-09-29	$8.83	487	$1,236,434
2023-09-28	$8.75	487	$1,225,397
2023-09-27	$8.73	487	$1,221,793
2023-09-26	$8.72	487	$1,220,989
2023-09-25	$8.80	487	$1,232,089
2023-09-22	$8.86	487	$1,240,149
2023-09-21	$8.82	487	$1,234,347
2023-09-20	$8.94	600	$1,252,207
2023-09-19	$8.95	600	$1,253,508
2023-09-18	$9.03	600	$1,263,747
2023-09-15	$9.04	600	$1,265,553
2023-09-14	$9.10	600	$1,273,910
2023-09-13	$9.02	600	$1,262,898
2023-09-12	$9.04	600	$1,266,126
2023-09-11	$9.08	600	$1,270,810
2023-09-08	$9.07	600	$1,270,265
2023-09-07	$9.11	600	$1,274,911
2023-09-06	$9.15	600	$1,280,954
2023-09-05	$9.16	600	$1,282,832
2023-09-01	$9.19	600	$1,286,579

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies