Home

Exchange-Traded Funds

>

First Trust Indxx NextG ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-04-30 $11.70 1,575 $1,403,553
2025-04-29 $11.63 1,575 $1,395,031
2025-04-28 $11.52 1,575 $1,382,781
2025-04-25 $11.51 1,575 $1,381,247
2025-04-24 $11.53 1,575 $1,383,064
2025-04-23 $11.37 1,575 $1,364,404
2025-04-22 $11.19 1,575 $1,342,898
2025-04-21 $11.01 1,575 $1,320,763
2025-04-17 $11.04 100 $1,325,057
2025-04-16 $11.04 100 $1,324,735
2025-04-15 $11.20 300 $1,344,349
2025-04-14 $11.07 300 $1,328,941
2025-04-11 $11.02 300 $1,321,872
2025-04-10 $10.78 1,059 $1,294,153
2025-04-09 $11.23 1,059 $1,347,714
2025-04-08 $10.39 1,007 $1,247,161
2025-04-07 $10.61 942 $1,273,464
2025-04-04 $10.76 6,320 $1,399,320
2025-04-03 $11.32 6,320 $1,472,079
2025-04-02 $11.93 136 $1,551,068
2025-04-01 $11.92 136 $1,549,100

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy