First Trust Indxx NextG ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-10-23	$20.58	205	$2,057,576
2026-10-22	$20.59	205	$2,058,644
2026-10-21	$21.09	9,588	$2,109,492
2026-10-20	$20.92	302	$2,091,636
2026-10-19	$20.84	302	$2,084,371
2026-10-16	$20.81	872	$2,081,370
2026-10-15	$21.21	1,101	$2,120,936
2026-10-14	$21.26	2,951	$2,125,638
2026-10-13	$21.71	2,951	$2,171,407
2026-10-09	$22.04	2,951	$2,204,382
2026-10-08	$21.87	2,951	$2,186,609
2026-10-07	$22.34	1,005	$2,234,285
2026-10-06	$22.44	1,005	$2,243,514
2026-10-05	$22.38	1,005	$2,237,526
2026-10-02	$22.35	3,598	$2,234,670
2026-10-01	$21.89	102	$2,188,549

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds