Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - November (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-06-30 $44.88 1,115 $35,904,501
2025-06-27 $44.76 7,249 $35,808,883
2025-06-26 $44.61 822 $35,684,386
2025-06-25 $44.39 3,641 $35,510,451
2025-06-24 $44.38 3,900 $35,501,172
2025-06-23 $44.03 3,900 $35,223,752
2025-06-20 $43.67 3,900 $34,935,711
2025-06-19 $43.80 4,520 $35,036,187
2025-06-18 $43.80 832 $35,043,751
2025-06-17 $43.80 500 $35,038,801
2025-06-16 $44.04 2,175 $35,229,331
2025-06-13 $43.75 2,175 $34,997,152
2025-06-12 $44.11 340 $35,286,221
2025-06-11 $44.01 2,343 $35,208,411
2025-06-10 $44.09 1,842 $35,273,953
2025-06-09 $43.92 574 $35,137,955
2025-06-06 $43.91 270 $35,129,096
2025-06-05 $43.62 270 $34,892,608
2025-06-04 $43.77 864 $35,016,974
2025-06-03 $43.78 775 $35,026,722
2025-06-02 $43.60 1,510 $34,877,848

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy