First Trust Vest U.S. Equity Buffer ETF - May (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-04-24	$41.14	119	$10,286,109
2024-04-23	$41.13	119	$10,283,285
2024-04-22	$40.97	119	$10,243,067
2024-04-19	$40.74	1,082	$10,186,086
2024-04-18	$40.89	1,082	$10,222,264
2024-04-17	$40.88	1,082	$10,219,071
2024-04-16	$40.92	200	$10,229,059
2024-04-15	$40.90	200	$10,223,828
2024-04-12	$41.02	200	$10,254,765
2024-04-11	$41.14	200	$10,284,730
2024-04-10	$41.08	200	$10,269,530
2024-04-09	$41.13	200	$10,283,537
2024-04-08	$41.12	200	$10,279,276
2024-04-05	$41.06	200	$10,265,976
2024-04-04	$41.02	300	$10,254,743
2024-04-03	$41.11	300	$10,277,599
2024-04-02	$41.09	201	$10,272,490
2024-04-01	$41.12	201	$10,278,898

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Target Outcome ETFs Education Video

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.