Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - May

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-06-26 $50.77 5,900 $38,080,575
2026-06-25 $50.99 2,126 $38,243,168
2026-06-24 $51.00 2,126 $38,247,619
2026-06-23 $51.01 2,126 $38,254,624
2026-06-22 $51.46 10,008 $38,596,993
2026-06-19 $51.58 100 $38,684,301
2026-06-18 $51.58 2,902 $38,686,986
2026-06-17 $51.21 2,902 $38,406,127
2026-06-16 $51.66 2,173 $38,746,227
2026-06-15 $51.81 2,340 $38,856,647
2026-06-12 $51.23 487 $38,423,754
2026-06-11 $51.04 487 $38,283,605
2026-06-10 $50.49 2,205 $37,865,493
2026-06-09 $51.01 314 $38,259,927
2026-06-08 $51.13 114 $38,345,116
2026-06-05 $51.02 1,500 $38,268,694
2026-06-04 $51.86 4,526 $38,898,317
2026-06-03 $51.74 4,526 $38,803,161
2026-06-02 $51.93 3,684 $38,945,325
2026-06-01 $51.90 256 $38,922,771

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy