Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - May (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-04-30 $42.84 10,800 $27,847,368
2025-04-29 $42.82 1,602 $27,833,083
2025-04-28 $42.63 4,250 $27,707,074
2025-04-25 $42.64 700 $27,715,310
2025-04-24 $42.45 6,980 $27,591,271
2025-04-23 $41.88 9,778 $27,219,615
2025-04-22 $41.50 1,700 $26,975,119
2025-04-21 $40.94 10,050 $26,608,684
2025-04-17 $41.46 2,850 $26,946,011
2025-04-16 $41.44 718 $26,938,892
2025-04-15 $42.04 34,287 $25,226,666
2025-04-14 $42.18 7,665 $23,196,929
2025-04-11 $41.95 265,763 $14,683,420
2025-04-10 $41.44 6,928 $14,505,006
2025-04-09 $42.73 9,488 $14,956,179
2025-04-08 $39.97 3,150 $13,989,185
2025-04-07 $40.38 1,739 $16,152,931
2025-04-04 $40.49 1,739 $16,197,276
2025-04-03 $42.15 4,452 $16,859,023
2025-04-02 $43.70 4,452 $17,480,859
2025-04-01 $43.47 4,452 $17,387,388

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy