First Trust AlphaDEX™ U.S. Health Care Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-07-22	$31.58	3,200	$7,766,245
2026-07-21	$31.86	3,200	$7,843,407
2026-07-20	$31.63	3,200	$7,773,660
2026-07-17	$32.02	3,200	$7,851,381
2026-07-16	$32.20	3,200	$7,906,894
2026-07-15	$31.81	3,200	$7,808,075
2026-07-14	$31.62	3,200	$7,769,354
2026-07-13	$32.10	3,200	$7,916,911
2026-07-10	$32.16	3,200	$7,930,728
2026-07-09	$32.49	3,200	$8,017,605
2026-07-08	$32.28	3,200	$7,963,840
2026-07-07	$32.86	3,200	$8,114,837
2026-07-06	$32.62	3,200	$8,059,957
2026-07-03	$32.77	0	$8,094,488
2026-07-02	$32.77	0	$8,088,093

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust AlphaDEX™ U.S. Health Care Sector Index ETF (Hedged Units)