Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - February (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-04-30 $45.28 100 $27,170,378
2025-04-29 $45.24 2,300 $27,144,831
2025-04-28 $45.13 2,300 $27,080,454
2025-04-25 $45.14 2,300 $27,084,348
2025-04-24 $44.93 2,200 $26,955,393
2025-04-23 $44.30 500 $26,580,174
2025-04-22 $43.88 500 $26,329,130
2025-04-21 $43.06 100 $25,838,864
2025-04-17 $43.79 100 $26,274,124
2025-04-16 $43.73 100 $26,239,224
2025-04-15 $44.39 100 $26,632,792
2025-04-14 $44.45 100 $26,670,395
2025-04-11 $44.02 100 $26,409,677
2025-04-10 $43.53 1,500 $26,120,271
2025-04-09 $44.88 1,500 $26,925,321
2025-04-08 $41.98 1,500 $25,187,114
2025-04-07 $42.37 200 $27,540,908
2025-04-04 $42.45 4,781 $29,716,262
2025-04-03 $44.46 1,315 $31,118,807
2025-04-02 $46.03 200 $32,219,654
2025-04-01 $45.87 200 $32,105,816

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy