First Trust NYSE Arca Biotechnology ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-02-26	$35.86	718	$3,227,424
2026-02-25	$36.12	4,500	$3,250,831
2026-02-24	$36.23	675	$3,260,882
2026-02-23	$36.05	675	$3,244,253
2026-02-20	$35.92	24,003	$2,155,186
2026-02-19	$36.03	1,136	$1,801,271
2026-02-18	$36.24	1,136	$1,811,975
2026-02-17	$36.06	1,136	$1,803,190
2026-02-13	$35.64	1,136	$1,782,070
2026-02-12	$35.13	1,136	$1,756,541
2026-02-11	$35.87	109	$1,793,706
2026-02-10	$35.88	109	$1,794,198
2026-02-09	$36.18	109	$1,809,163
2026-02-06	$36.55	109	$1,827,264
2026-02-05	$35.88	109	$1,793,760
2026-02-04	$36.65	109	$1,832,449
2026-02-03	$36.61	100	$1,830,630
2026-02-02	$36.92	783	$1,845,916

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.