First Trust Global Risk Managed Income Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-07-26	$17.20	0	$15,489,704
2024-07-25	$17.11	0	$15,416,855
2024-07-24	$17.11	0	$15,417,160
2024-07-23	$17.14	0	$15,441,456
2024-07-22	$17.11	0	$15,412,123
2024-07-19	$17.05	1,300	$15,356,664
2024-07-18	$17.06	0	$15,366,149
2024-07-17	$17.10	0	$15,406,843
2024-07-16	$17.10	0	$15,399,461
2024-07-15	$17.03	0	$15,339,263
2024-07-12	$17.02	0	$15,333,368
2024-07-11	$16.97	450	$15,284,439
2024-07-10	$16.88	1,352	$15,205,966
2024-07-09	$16.84	1,352	$15,167,761
2024-07-08	$16.86	1,352	$15,190,514
2024-07-05	$16.84	2,171	$15,169,609
2024-07-04	$16.78	1,900	$15,114,630
2024-07-03	$16.78	1,900	$15,113,909
2024-07-02	$16.75	302	$15,085,490

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.