First Trust Global Risk Managed Income Index ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-22	$18.39	268	$30,364,536
2025-10-21	$18.38	200	$30,349,190
2025-10-20	$18.39	200	$30,354,993
2025-10-17	$18.34	200	$30,273,554
2025-10-16	$18.35	124	$30,299,258
2025-10-15	$18.38	22,835	$30,336,670
2025-10-14	$18.33	791,083	$30,255,662
2025-10-10	$18.25	791,083	$43,818,070
2025-10-09	$18.29	4,500	$43,904,728
2025-10-08	$18.31	8,567	$43,956,113
2025-10-07	$18.32	1,552,204	$15,586,670
2025-10-06	$18.34	39,108	$15,602,075
2025-10-03	$18.33	2,599	$15,595,820
2025-10-02	$18.29	2,599	$15,559,804
2025-10-01	$18.25	2,599	$15,528,082

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust Global Risk Managed Income Index ETF