Home

Exchange-Traded Funds

>

First Trust Nasdaq Cybersecurity ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-10-31 $62.88 12,568 $116,324,034
2025-10-30 $61.91 5,206 $114,533,046
2025-10-29 $61.85 10,057 $113,811,803
2025-10-28 $63.09 9,394 $116,092,004
2025-10-27 $63.11 4,298 $116,117,259
2025-10-24 $62.89 3,271 $115,715,010
2025-10-23 $62.75 4,225 $115,460,543
2025-10-22 $62.01 5,172 $113,475,607
2025-10-21 $62.62 4,090 $114,603,188
2025-10-20 $62.25 2,306 $113,909,373
2025-10-17 $61.04 4,314 $111,705,855
2025-10-16 $60.97 8,111 $110,960,492
2025-10-15 $61.67 5,797 $112,232,108
2025-10-14 $61.79 9,944 $112,452,430
2025-10-10 $61.28 10,976 $110,914,679
2025-10-09 $63.42 8,424 $114,797,526
2025-10-08 $63.29 6,333 $114,563,504
2025-10-07 $61.70 13,423 $111,672,192
2025-10-06 $62.59 5,210 $112,656,221
2025-10-03 $62.06 8,450 $111,710,835
2025-10-02 $62.42 8,579 $112,347,365
2025-10-01 $61.87 28,649 $109,516,340

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy