Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - August (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-06-30 $48.29 141 $19,314,948
2025-06-27 $48.15 141 $19,258,174
2025-06-26 $47.99 141 $19,195,927
2025-06-25 $47.74 141 $19,097,918
2025-06-24 $47.73 4,100 $19,092,849
2025-06-23 $47.35 4,100 $18,941,170
2025-06-20 $46.93 4,100 $18,772,045
2025-06-19 $47.09 191,825 $18,835,412
2025-06-18 $47.09 191,825 $18,837,914
2025-06-17 $47.09 191,825 $18,837,295
2025-06-16 $47.38 191,825 $18,951,861
2025-06-13 $47.05 191,825 $18,819,288
2025-06-12 $47.44 191,825 $18,974,992
2025-06-11 $47.29 191,825 $26,009,857
2025-06-10 $47.39 650 $26,066,577
2025-06-09 $47.21 2,848 $25,963,928
2025-06-06 $47.18 14,614 $25,950,713
2025-06-05 $46.84 14,614 $25,760,133
2025-06-04 $47.01 14,614 $28,205,794
2025-06-03 $47.03 1,450 $28,218,772
2025-06-02 $46.83 1,450 $28,100,406

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy